| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:22:03 PM | 4.27 | 0 |
| 1/9/2025 | 1:15:25 PM | 4.27 | 0 |
| 1/9/2025 | 12:22:46 PM | 4.27 | 0 |
| 1/9/2025 | 11:15:44 AM | 4.28 | 0 |
| 1/9/2025 | 9:51:35 AM | 4.33 | 0 |
| 1/8/2025 | 6:14:28 PM | 4.30 | 0 |
| 1/8/2025 | 5:12:39 PM | 4.28 | 0 |
| 1/8/2025 | 4:14:51 PM | 4.30 | 0 |
| 1/8/2025 | 3:08:18 PM | 4.30 | 0 |
| 1/8/2025 | 2:13:45 PM | 4.30 | 0 |
| 1/8/2025 | 1:11:43 PM | 4.29 | 0 |
| 1/8/2025 | 12:14:46 PM | 4.26 | 0 |
| 1/8/2025 | 11:12:38 AM | 4.27 | 0 |