| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:16:11 PM | 3.37 | 0 |
| 1/10/2025 | 5:16:03 PM | 3.26 | 0 |
| 1/10/2025 | 4:21:45 PM | 3.60 | 0 |
| 1/10/2025 | 3:14:46 PM | 4.29 | 0 |
| 1/10/2025 | 2:22:24 PM | 4.27 | 0 |
| 1/10/2025 | 1:19:10 PM | 4.26 | 0 |
| 1/10/2025 | 12:13:03 PM | 4.25 | 0 |
| 1/10/2025 | 11:12:32 AM | 4.25 | 0 |
| 1/10/2025 | 9:16:59 AM | 4.27 | 0 |
| 1/9/2025 | 6:23:58 PM | 4.25 | 0 |
| 1/9/2025 | 5:13:33 PM | 4.27 | 0 |
| 1/9/2025 | 4:18:00 PM | 4.27 | 0 |
| 1/9/2025 | 3:12:47 PM | 4.27 | 0 |