| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:13 PM | 4.290 | 0 |
| 1/23/2025 | 2:55:15 PM | 4.290 | 0 |
| 1/23/2025 | 2:25:11 PM | 4.290 | 0 |
| 1/23/2025 | 1:55:08 PM | 4.280 | 0 |
| 1/23/2025 | 1:25:12 PM | 4.300 | 0 |
| 1/23/2025 | 12:55:14 PM | 4.290 | 0 |
| 1/23/2025 | 12:25:11 PM | 4.290 | 0 |
| 1/23/2025 | 11:55:13 AM | 4.290 | 0 |
| 1/23/2025 | 11:25:14 AM | 4.290 | 0 |
| 1/23/2025 | 10:55:10 AM | 4.290 | 0 |
| 1/23/2025 | 10:25:07 AM | 4.310 | 0 |
| 1/23/2025 | 9:55:11 AM | 4.310 | 0 |
| 1/23/2025 | 9:25:13 AM | 4.300 | 0 |