| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 4.210 | 0 |
| 1/23/2025 | 9:25:08 PM | 4.240 | 0 |
| 1/23/2025 | 8:55:15 PM | 4.260 | 0 |
| 1/23/2025 | 8:25:09 PM | 4.270 | 0 |
| 1/23/2025 | 7:55:11 PM | 4.290 | 0 |
| 1/23/2025 | 7:25:12 PM | 4.340 | 0 |
| 1/23/2025 | 6:55:12 PM | 4.330 | 0 |
| 1/23/2025 | 6:25:13 PM | 4.340 | 0 |
| 1/23/2025 | 5:55:11 PM | 4.330 | 0 |
| 1/23/2025 | 5:25:14 PM | 4.330 | 0 |
| 1/23/2025 | 4:55:16 PM | 4.340 | 0 |
| 1/23/2025 | 4:25:11 PM | 4.310 | 0 |
| 1/23/2025 | 3:55:13 PM | 4.310 | 0 |