| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:14 AM | 4.390 | 0 |
| 1/20/2025 | 11:25:12 AM | 4.390 | 0 |
| 1/20/2025 | 10:55:19 AM | 4.400 | 0 |
| 1/20/2025 | 10:25:06 AM | 4.400 | 0 |
| 1/20/2025 | 9:55:18 AM | 4.400 | 0 |
| 1/20/2025 | 9:25:18 AM | 4.390 | 0 |
| 1/20/2025 | 8:55:17 AM | 4.390 | 0 |
| 1/20/2025 | 8:25:17 AM | 4.400 | 0 |