| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:11 AM | 95.300 | 0 |
| 1/7/2025 | 10:45:10 AM | 95.090 | 0 |
| 1/7/2025 | 9:45:14 AM | 94.950 | 0 |
| 1/7/2025 | 8:45:10 AM | 95.510 | 0 |
| 1/6/2025 | 9:45:18 PM | 95.480 | 0 |
| 1/6/2025 | 8:45:20 PM | 94.950 | 0 |
| 1/6/2025 | 7:45:11 PM | 94.950 | 0 |
| 1/6/2025 | 6:45:21 PM | 94.530 | 0 |
| 1/6/2025 | 5:45:19 PM | 94.670 | 0 |
| 1/6/2025 | 4:45:11 PM | 94.480 | 0 |
| 1/6/2025 | 3:45:21 PM | 94.260 | 0 |
| 1/6/2025 | 2:45:19 PM | 94.690 | 0 |
| 1/6/2025 | 1:45:19 PM | 94.760 | 0 |