| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:12 PM | 93.840 | 0 |
| 1/10/2025 | 8:45:13 PM | 93.990 | 0 |
| 1/10/2025 | 7:45:13 PM | 94.210 | 0 |
| 1/10/2025 | 6:45:23 PM | 93.920 | 0 |
| 1/10/2025 | 5:45:17 PM | 93.910 | 0 |
| 1/10/2025 | 4:45:23 PM | 94.360 | 0 |
| 1/10/2025 | 3:45:26 PM | 94.440 | 0 |
| 1/10/2025 | 2:45:19 PM | 94.730 | 0 |
| 1/10/2025 | 1:45:11 PM | 95.150 | 0 |
| 1/10/2025 | 12:45:23 PM | 95.010 | 0 |
| 1/10/2025 | 11:45:13 AM | 94.870 | 0 |
| 1/10/2025 | 10:45:06 AM | 94.940 | 0 |
| 1/10/2025 | 9:45:13 AM | 94.860 | 0 |