| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 94.350 | 0 |
| 1/8/2025 | 9:45:14 AM | 94.200 | 0 |
| 1/8/2025 | 8:45:07 AM | 94.120 | 0 |
| 1/7/2025 | 9:45:12 PM | 93.930 | 0 |
| 1/7/2025 | 8:45:12 PM | 94.000 | 0 |
| 1/7/2025 | 7:45:18 PM | 93.780 | 0 |
| 1/7/2025 | 6:45:14 PM | 93.780 | 0 |
| 1/7/2025 | 5:45:21 PM | 93.780 | 0 |
| 1/7/2025 | 4:45:16 PM | 94.230 | 0 |
| 1/7/2025 | 3:45:23 PM | 95.230 | 0 |
| 1/7/2025 | 2:45:20 PM | 94.950 | 0 |
| 1/7/2025 | 1:45:21 PM | 94.950 | 0 |
| 1/7/2025 | 12:45:21 PM | 95.160 | 0 |