| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:11 AM | 22.610 | 0 |
| 1/22/2025 | 9:45:12 AM | 22.820 | 0 |
| 1/22/2025 | 8:45:10 AM | 22.470 | 0 |
| 1/21/2025 | 9:45:23 PM | 22.420 | 0 |
| 1/21/2025 | 8:45:24 PM | 22.420 | 0 |
| 1/21/2025 | 7:45:15 PM | 22.440 | 0 |
| 1/21/2025 | 6:45:10 PM | 22.390 | 0 |
| 1/21/2025 | 5:45:17 PM | 22.390 | 0 |
| 1/21/2025 | 4:45:22 PM | 22.450 | 0 |
| 1/21/2025 | 3:45:24 PM | 22.450 | 0 |
| 1/21/2025 | 2:45:08 PM | 22.350 | 0 |
| 1/21/2025 | 1:45:13 PM | 22.120 | 0 |
| 1/21/2025 | 12:45:12 PM | 21.950 | 0 |