| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 22.650 | 0 |
| 1/24/2025 | 8:45:10 PM | 22.650 | 0 |
| 1/24/2025 | 7:45:21 PM | 22.650 | 0 |
| 1/24/2025 | 6:45:11 PM | 22.610 | 0 |
| 1/24/2025 | 5:45:23 PM | 22.560 | 0 |
| 1/24/2025 | 4:45:23 PM | 22.490 | 0 |
| 1/24/2025 | 3:45:27 PM | 22.530 | 0 |
| 1/24/2025 | 2:45:06 PM | 22.590 | 0 |
| 1/24/2025 | 1:45:21 PM | 22.560 | 0 |
| 1/24/2025 | 12:45:10 PM | 22.660 | 0 |
| 1/24/2025 | 11:45:10 AM | 22.730 | 0 |
| 1/24/2025 | 10:45:11 AM | 22.760 | 0 |
| 1/24/2025 | 9:45:19 AM | 22.870 | 0 |