| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:52:29 PM | 3.440 | 0 |
| 1/8/2025 | 12:54:19 PM | 3.470 | 0 |
| 1/8/2025 | 11:54:50 AM | 3.540 | 0 |
| 1/8/2025 | 10:59:11 AM | 3.540 | 0 |
| 1/8/2025 | 10:12:06 AM | 3.510 | 0 |
| 1/8/2025 | 9:22:52 AM | 3.530 | 0 |
| 1/7/2025 | 4:50:29 PM | 3.600 | 0 |
| 1/7/2025 | 3:53:07 PM | 3.670 | 0 |
| 1/7/2025 | 3:25:28 PM | 3.690 | 0 |
| 1/7/2025 | 2:39:51 PM | 3.670 | 0 |
| 1/7/2025 | 1:53:19 PM | 3.690 | 0 |
| 1/7/2025 | 12:54:37 PM | 3.670 | 0 |
| 1/7/2025 | 12:05:26 PM | 3.690 | 0 |