| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:14:06 AM | 3.670 | 0 |
| 1/7/2025 | 10:23:25 AM | 3.660 | 0 |
| 1/7/2025 | 9:34:56 AM | 3.570 | 0 |
| 1/6/2025 | 4:46:48 PM | 3.460 | 0 |
| 1/6/2025 | 4:01:21 PM | 3.440 | 0 |
| 1/6/2025 | 3:34:37 PM | 3.450 | 0 |
| 1/6/2025 | 2:41:05 PM | 3.490 | 0 |
| 1/6/2025 | 1:41:58 PM | 3.510 | 0 |
| 1/6/2025 | 12:50:11 PM | 3.460 | 0 |
| 1/6/2025 | 11:58:06 AM | 3.400 | 0 |
| 1/6/2025 | 11:10:55 AM | 3.380 | 0 |
| 1/6/2025 | 10:10:16 AM | 3.410 | 0 |
| 1/6/2025 | 9:30:05 AM | 3.420 | 0 |