| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:34:09 PM | 3.470 | 0 |
| 1/9/2025 | 2:42:23 PM | 3.470 | 0 |
| 1/9/2025 | 1:54:21 PM | 3.470 | 0 |
| 1/9/2025 | 12:58:48 PM | 3.450 | 0 |
| 1/9/2025 | 12:09:10 PM | 3.440 | 0 |
| 1/9/2025 | 11:12:02 AM | 3.450 | 0 |
| 1/9/2025 | 10:18:11 AM | 3.460 | 0 |
| 1/9/2025 | 10:04:53 AM | 3.430 | 0 |
| 1/9/2025 | 9:20:06 AM | 3.400 | 0 |
| 1/8/2025 | 4:43:54 PM | 3.450 | 0 |
| 1/8/2025 | 3:51:29 PM | 3.390 | 0 |
| 1/8/2025 | 3:29:31 PM | 3.410 | 0 |
| 1/8/2025 | 2:39:54 PM | 3.430 | 0 |