| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:50:35 PM | 2.140 | 0 |
| 1/8/2025 | 12:05:11 PM | 2.190 | 0 |
| 1/8/2025 | 11:16:27 AM | 2.190 | 0 |
| 1/8/2025 | 10:17:01 AM | 2.180 | 0 |
| 1/8/2025 | 9:29:24 AM | 2.190 | 0 |
| 1/7/2025 | 5:23:27 PM | 2.250 | 0 |
| 1/7/2025 | 4:37:48 PM | 2.280 | 0 |
| 1/7/2025 | 3:53:34 PM | 2.330 | 0 |
| 1/7/2025 | 3:30:16 PM | 2.360 | 0 |
| 1/7/2025 | 2:29:00 PM | 2.340 | 0 |
| 1/7/2025 | 1:38:51 PM | 2.340 | 0 |
| 1/7/2025 | 12:45:30 PM | 2.340 | 0 |
| 1/7/2025 | 11:57:11 AM | 2.350 | 0 |