| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:39:46 PM | 2.140 | 0 |
| 1/9/2025 | 1:54:22 PM | 2.140 | 0 |
| 1/9/2025 | 1:08:46 PM | 2.110 | 0 |
| 1/9/2025 | 12:12:45 PM | 2.100 | 0 |
| 1/9/2025 | 11:19:11 AM | 2.130 | 0 |
| 1/9/2025 | 10:24:33 AM | 2.100 | 0 |
| 1/9/2025 | 10:09:07 AM | 2.120 | 0 |
| 1/9/2025 | 9:30:45 AM | 2.070 | 0 |
| 1/8/2025 | 4:40:41 PM | 2.120 | 0 |
| 1/8/2025 | 3:45:55 PM | 2.060 | 0 |
| 1/8/2025 | 3:19:33 PM | 2.080 | 0 |
| 1/8/2025 | 2:21:37 PM | 2.110 | 0 |
| 1/8/2025 | 1:36:01 PM | 2.110 | 0 |