| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:03:44 PM | 2.350 | 0 |
| 1/24/2025 | 4:36:58 PM | 2.340 | 0 |
| 1/24/2025 | 3:47:00 PM | 2.380 | 0 |
| 1/24/2025 | 3:19:15 PM | 2.370 | 0 |
| 1/24/2025 | 2:28:52 PM | 2.380 | 0 |
| 1/24/2025 | 1:37:06 PM | 2.340 | 0 |
| 1/24/2025 | 12:44:59 PM | 2.340 | 0 |
| 1/24/2025 | 11:57:41 AM | 2.340 | 0 |
| 1/24/2025 | 11:04:18 AM | 2.330 | 0 |
| 1/24/2025 | 10:12:37 AM | 2.370 | 0 |
| 1/24/2025 | 9:34:50 AM | 2.370 | 0 |
| 1/24/2025 | 9:00:36 AM | 2.320 | 0 |
| 1/23/2025 | 4:41:23 PM | 2.260 | 0 |