| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:08:03 AM | 3.830 | 0 |
| 1/7/2025 | 10:17:37 AM | 3.820 | 0 |
| 1/7/2025 | 9:25:34 AM | 3.720 | 0 |
| 1/6/2025 | 4:43:31 PM | 3.630 | 0 |
| 1/6/2025 | 3:48:48 PM | 3.590 | 0 |
| 1/6/2025 | 3:09:18 PM | 3.650 | 0 |
| 1/6/2025 | 2:08:38 PM | 3.650 | 0 |
| 1/6/2025 | 1:07:16 PM | 3.630 | 0 |
| 1/6/2025 | 12:07:18 PM | 3.580 | 0 |
| 1/6/2025 | 11:15:57 AM | 3.550 | 0 |
| 1/6/2025 | 10:22:50 AM | 3.570 | 0 |
| 1/6/2025 | 9:28:38 AM | 3.580 | 0 |
| 1/6/2025 | 9:02:24 AM | 3.620 | 0 |