| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:03:14 PM | 3.630 | 0 |
| 1/8/2025 | 12:07:33 PM | 3.680 | 0 |
| 1/8/2025 | 11:20:10 AM | 3.680 | 0 |
| 1/8/2025 | 10:21:09 AM | 3.680 | 0 |
| 1/8/2025 | 9:35:06 AM | 3.680 | 0 |
| 1/7/2025 | 5:29:15 PM | 3.740 | 0 |
| 1/7/2025 | 4:40:05 PM | 3.760 | 0 |
| 1/7/2025 | 3:59:07 PM | 3.820 | 0 |
| 1/7/2025 | 3:24:01 PM | 3.860 | 0 |
| 1/7/2025 | 2:36:17 PM | 3.830 | 0 |
| 1/7/2025 | 1:44:34 PM | 3.840 | 0 |
| 1/7/2025 | 12:47:09 PM | 3.830 | 0 |
| 1/7/2025 | 11:55:18 AM | 3.840 | 0 |