| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:05:20 | 3.850 | 0 |
| 24/01/2025 | 16:42:48 | 3.830 | 0 |
| 24/01/2025 | 15:53:55 | 3.860 | 0 |
| 24/01/2025 | 15:27:51 | 3.870 | 0 |
| 24/01/2025 | 14:37:10 | 3.860 | 0 |
| 24/01/2025 | 13:51:16 | 3.830 | 0 |
| 24/01/2025 | 12:51:49 | 3.840 | 0 |
| 24/01/2025 | 11:59:42 | 3.830 | 0 |
| 24/01/2025 | 11:06:45 | 3.830 | 0 |
| 24/01/2025 | 10:19:09 | 3.850 | 0 |
| 24/01/2025 | 09:29:16 | 3.880 | 0 |
| 23/01/2025 | 16:46:52 | 3.760 | 0 |
| 23/01/2025 | 15:48:09 | 3.730 | 0 |