| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:34:06 PM | 2.320 | 0 |
| 1/8/2025 | 1:41:02 PM | 2.340 | 0 |
| 1/8/2025 | 12:54:23 PM | 2.350 | 0 |
| 1/8/2025 | 12:05:23 PM | 2.400 | 0 |
| 1/8/2025 | 11:05:02 AM | 2.400 | 0 |
| 1/8/2025 | 10:16:55 AM | 2.390 | 0 |
| 1/8/2025 | 9:28:46 AM | 2.400 | 0 |
| 1/7/2025 | 5:23:53 PM | 2.470 | 0 |
| 1/7/2025 | 4:35:45 PM | 2.490 | 0 |
| 1/7/2025 | 3:45:09 PM | 2.550 | 0 |
| 1/7/2025 | 3:32:28 PM | 2.570 | 0 |
| 1/7/2025 | 2:46:17 PM | 2.540 | 0 |
| 1/7/2025 | 1:48:09 PM | 2.560 | 0 |