| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:56:46 PM | 2.560 | 0 |
| 1/7/2025 | 12:07:55 PM | 2.570 | 0 |
| 1/7/2025 | 11:20:07 AM | 2.540 | 0 |
| 1/7/2025 | 10:22:42 AM | 2.550 | 0 |
| 1/7/2025 | 9:27:58 AM | 2.440 | 0 |
| 1/6/2025 | 4:43:34 PM | 2.350 | 0 |
| 1/6/2025 | 3:55:52 PM | 2.310 | 0 |
| 1/6/2025 | 3:35:29 PM | 2.330 | 0 |
| 1/6/2025 | 2:46:01 PM | 2.360 | 0 |
| 1/6/2025 | 1:59:15 PM | 2.390 | 0 |
| 1/6/2025 | 1:11:17 PM | 2.340 | 0 |
| 1/6/2025 | 12:13:25 PM | 2.300 | 0 |
| 1/6/2025 | 11:13:38 AM | 2.260 | 0 |