| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:27:53 PM | 2.360 | 0 |
| 1/9/2025 | 2:42:35 PM | 2.350 | 0 |
| 1/9/2025 | 1:49:37 PM | 2.350 | 0 |
| 1/9/2025 | 12:59:28 PM | 2.330 | 0 |
| 1/9/2025 | 12:03:41 PM | 2.320 | 0 |
| 1/9/2025 | 11:15:01 AM | 2.340 | 0 |
| 1/9/2025 | 10:23:14 AM | 2.320 | 0 |
| 1/9/2025 | 10:14:47 AM | 2.350 | 0 |
| 1/9/2025 | 9:30:56 AM | 2.280 | 0 |
| 1/8/2025 | 5:25:54 PM | 2.360 | 0 |
| 1/8/2025 | 4:35:06 PM | 2.330 | 0 |
| 1/8/2025 | 3:46:15 PM | 2.270 | 0 |
| 1/8/2025 | 3:35:07 PM | 2.280 | 0 |