| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:17 PM | 57.870 | 0 |
| 1/22/2025 | 8:30:16 PM | 57.840 | 0 |
| 1/22/2025 | 7:30:14 PM | 58.120 | 0 |
| 1/22/2025 | 6:30:13 PM | 58.330 | 0 |
| 1/22/2025 | 5:30:20 PM | 58.170 | 0 |
| 1/22/2025 | 4:30:22 PM | 58.090 | 0 |
| 1/22/2025 | 3:30:19 PM | 58.230 | 0 |
| 1/22/2025 | 2:30:15 PM | 58.210 | 0 |
| 1/22/2025 | 1:30:17 PM | 58.330 | 0 |
| 1/22/2025 | 12:30:17 PM | 58.310 | 0 |
| 1/22/2025 | 11:30:11 AM | 58.380 | 0 |
| 1/22/2025 | 10:30:09 AM | 58.530 | 0 |
| 1/22/2025 | 9:30:06 AM | 58.510 | 0 |