| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 58.330 | 0 |
| 1/23/2025 | 9:30:15 PM | 58.500 | 0 |
| 1/23/2025 | 8:30:15 PM | 58.550 | 0 |
| 1/23/2025 | 7:30:16 PM | 58.330 | 0 |
| 1/23/2025 | 6:30:16 PM | 58.240 | 0 |
| 1/23/2025 | 4:30:19 PM | 58.660 | 0 |
| 1/23/2025 | 3:30:18 PM | 58.430 | 0 |
| 1/23/2025 | 2:30:16 PM | 58.380 | 0 |
| 1/23/2025 | 1:30:13 PM | 58.300 | 0 |
| 1/23/2025 | 12:30:16 PM | 58.280 | 0 |
| 1/23/2025 | 11:30:13 AM | 58.070 | 0 |
| 1/23/2025 | 10:30:09 AM | 57.980 | 0 |
| 1/23/2025 | 9:30:08 AM | 58.050 | 0 |