| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 57.380 | 0 |
| 1/24/2025 | 8:30:12 PM | 57.450 | 0 |
| 1/24/2025 | 7:30:14 PM | 57.210 | 0 |
| 1/24/2025 | 6:30:12 PM | 57.780 | 0 |
| 1/24/2025 | 5:30:18 PM | 57.500 | 0 |
| 1/24/2025 | 4:30:14 PM | 57.450 | 0 |
| 1/24/2025 | 3:30:19 PM | 58.210 | 0 |
| 1/24/2025 | 2:30:18 PM | 58.240 | 0 |
| 1/24/2025 | 1:30:18 PM | 58.060 | 0 |
| 1/24/2025 | 12:30:15 PM | 57.970 | 0 |
| 1/24/2025 | 11:30:17 AM | 57.800 | 0 |
| 1/24/2025 | 10:30:10 AM | 57.560 | 0 |
| 1/24/2025 | 9:30:06 AM | 57.860 | 0 |