| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:14 PM | 32.620 | 0 |
| 1/6/2025 | 6:30:08 PM | 32.660 | 0 |
| 1/6/2025 | 5:30:15 PM | 32.680 | 0 |
| 1/6/2025 | 4:30:15 PM | 32.730 | 0 |
| 1/6/2025 | 3:30:12 PM | 32.560 | 0 |
| 1/6/2025 | 2:30:12 PM | 32.650 | 0 |
| 1/6/2025 | 1:30:15 PM | 32.700 | 0 |
| 1/6/2025 | 12:30:13 PM | 32.680 | 0 |
| 1/6/2025 | 11:30:06 AM | 32.620 | 0 |
| 1/6/2025 | 10:30:06 AM | 32.600 | 0 |
| 1/6/2025 | 9:30:16 AM | 32.620 | 0 |