| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 AM | 32.760 | 0 |
| 1/8/2025 | 5:30:17 PM | 32.570 | 0 |
| 1/8/2025 | 4:30:19 PM | 32.610 | 0 |
| 1/8/2025 | 3:30:19 PM | 32.490 | 0 |
| 1/8/2025 | 2:30:12 PM | 32.410 | 0 |
| 1/8/2025 | 1:30:16 PM | 32.550 | 0 |
| 1/8/2025 | 12:30:17 PM | 32.640 | 0 |
| 1/8/2025 | 11:30:08 AM | 32.780 | 0 |
| 1/8/2025 | 10:30:07 AM | 32.720 | 0 |
| 1/8/2025 | 9:30:08 AM | 32.650 | 0 |
| 1/7/2025 | 9:30:11 PM | 32.910 | 0 |
| 1/7/2025 | 8:30:13 PM | 32.980 | 0 |
| 1/7/2025 | 7:30:15 PM | 32.970 | 0 |