| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:17 PM | 33.100 | 0 |
| 1/10/2025 | 2:30:11 PM | 33.020 | 0 |
| 1/10/2025 | 1:30:10 PM | 33.010 | 0 |
| 1/10/2025 | 12:30:16 PM | 33.020 | 0 |
| 1/10/2025 | 11:30:07 AM | 32.990 | 0 |
| 1/10/2025 | 10:30:06 AM | 32.890 | 0 |
| 1/10/2025 | 9:30:13 AM | 32.790 | 0 |
| 1/9/2025 | 7:30:11 PM | 32.840 | 0 |
| 1/9/2025 | 6:30:08 PM | 32.840 | 0 |
| 1/9/2025 | 5:30:14 PM | 32.810 | 0 |
| 1/9/2025 | 4:30:15 PM | 32.820 | 0 |
| 1/9/2025 | 3:30:11 PM | 32.810 | 0 |
| 1/9/2025 | 2:30:12 PM | 32.790 | 0 |