| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:14 PM | 29.070 | 0 |
| 1/8/2025 | 7:30:15 PM | 29.040 | 0 |
| 1/8/2025 | 6:30:15 PM | 29.010 | 0 |
| 1/8/2025 | 4:30:19 PM | 29.000 | 0 |
| 1/8/2025 | 3:30:19 PM | 29.020 | 0 |
| 1/8/2025 | 2:30:12 PM | 28.990 | 0 |
| 1/8/2025 | 1:30:15 PM | 28.970 | 0 |
| 1/8/2025 | 12:30:18 PM | 29.020 | 0 |
| 1/8/2025 | 11:30:09 AM | 29.010 | 0 |
| 1/8/2025 | 10:30:07 AM | 29.050 | 0 |
| 1/8/2025 | 9:30:08 AM | 29.050 | 0 |
| 1/8/2025 | 8:30:06 AM | 29.060 | 0 |
| 1/7/2025 | 9:30:11 PM | 29.110 | 0 |