| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:52 PM | 2.3900 | 0 |
| 1/7/2025 | 3:45:45 PM | 2.3900 | 0 |
| 1/7/2025 | 1:46:11 PM | 2.3900 | 0 |
| 1/7/2025 | 11:46:04 AM | 2.3800 | 0 |
| 1/7/2025 | 9:46:32 AM | 2.4600 | 0 |
| 1/7/2025 | 9:01:39 AM | 2.3800 | 0 |
| 1/6/2025 | 9:46:51 PM | 2.4700 | 0 |
| 1/6/2025 | 7:46:11 PM | 2.4700 | 0 |
| 1/6/2025 | 5:45:59 PM | 2.4700 | 0 |
| 1/6/2025 | 3:45:57 PM | 2.4700 | 0 |
| 1/6/2025 | 1:45:31 PM | 2.4400 | 0 |