| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:33 AM | 2.4400 | 0 |
| 1/9/2025 | 9:46:31 AM | 2.4700 | 0 |
| 1/9/2025 | 9:02:03 AM | 2.3900 | 0 |
| 1/8/2025 | 9:45:50 PM | 2.4300 | 0 |
| 1/8/2025 | 7:46:24 PM | 2.4300 | 0 |
| 1/8/2025 | 5:46:19 PM | 2.4300 | 0 |
| 1/8/2025 | 3:46:21 PM | 2.4500 | 0 |
| 1/8/2025 | 1:45:55 PM | 2.4400 | 0 |
| 1/8/2025 | 11:46:27 AM | 2.4000 | 0 |
| 1/8/2025 | 9:45:08 AM | 2.3900 | 0 |
| 1/8/2025 | 9:00:59 AM | 2.3100 | 0 |
| 1/7/2025 | 9:45:21 PM | 2.3900 | 0 |
| 1/7/2025 | 7:45:52 PM | 2.3900 | 0 |