| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:58 PM | 1.3400 | 0 |
| 1/24/2025 | 7:46:46 PM | 1.3400 | 0 |
| 1/24/2025 | 5:45:02 PM | 1.3400 | 0 |
| 1/24/2025 | 3:45:03 PM | 1.3600 | 0 |
| 1/24/2025 | 1:45:20 PM | 1.3400 | 0 |
| 1/24/2025 | 11:46:32 AM | 1.3600 | 0 |
| 1/24/2025 | 9:45:05 AM | 1.3600 | 0 |
| 1/24/2025 | 9:00:19 AM | 1.2400 | 0 |
| 1/23/2025 | 9:46:07 PM | 1.4000 | 0 |
| 1/23/2025 | 7:46:42 PM | 1.4000 | 0 |
| 1/23/2025 | 5:46:42 PM | 1.4000 | 0 |
| 1/23/2025 | 3:45:01 PM | 1.4500 | 0 |
| 1/23/2025 | 1:45:00 PM | 1.4600 | 0 |