| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:55:15 PM | 6.590 | 0 |
| 1/21/2025 | 2:25:15 PM | 6.610 | 0 |
| 1/21/2025 | 1:55:06 PM | 6.610 | 0 |
| 1/21/2025 | 1:25:13 PM | 6.620 | 0 |
| 1/21/2025 | 12:55:11 PM | 6.610 | 0 |
| 1/21/2025 | 12:25:09 PM | 6.590 | 0 |
| 1/21/2025 | 11:55:10 AM | 6.600 | 0 |
| 1/21/2025 | 11:25:19 AM | 6.610 | 0 |
| 1/21/2025 | 10:55:13 AM | 6.600 | 0 |
| 1/21/2025 | 10:25:05 AM | 6.590 | 0 |
| 1/20/2025 | 3:55:14 PM | 6.600 | 0 |
| 1/20/2025 | 3:25:18 PM | 6.600 | 0 |
| 1/20/2025 | 2:55:12 PM | 6.590 | 0 |