| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:10 | 7.010 | 0 |
| 24/01/2025 | 21:25:10 | 7.050 | 0 |
| 24/01/2025 | 20:55:11 | 7.040 | 0 |
| 24/01/2025 | 20:25:10 | 7.040 | 0 |
| 24/01/2025 | 19:55:12 | 6.990 | 0 |
| 24/01/2025 | 19:25:14 | 6.880 | 0 |
| 24/01/2025 | 18:55:20 | 6.850 | 0 |
| 24/01/2025 | 18:25:15 | 6.830 | 0 |
| 24/01/2025 | 17:55:10 | 6.780 | 0 |
| 24/01/2025 | 17:25:21 | 6.790 | 0 |
| 24/01/2025 | 16:55:13 | 6.750 | 0 |
| 24/01/2025 | 16:25:17 | 6.800 | 0 |
| 24/01/2025 | 15:55:19 | 6.730 | 0 |