| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:25:20 PM | 7.110 | 0 |
| 1/22/2025 | 11:55:20 AM | 7.110 | 0 |
| 1/22/2025 | 11:25:20 AM | 7.100 | 0 |
| 1/22/2025 | 10:55:14 AM | 7.050 | 0 |
| 1/22/2025 | 10:25:10 AM | 6.970 | 0 |
| 1/21/2025 | 9:55:10 PM | 6.910 | 0 |
| 1/21/2025 | 9:25:10 PM | 6.860 | 0 |
| 1/21/2025 | 8:55:11 PM | 6.770 | 0 |
| 1/21/2025 | 8:25:09 PM | 6.780 | 0 |
| 1/21/2025 | 7:55:17 PM | 6.740 | 0 |
| 1/21/2025 | 7:25:18 PM | 6.880 | 0 |
| 1/21/2025 | 6:55:17 PM | 6.860 | 0 |
| 1/21/2025 | 6:25:10 PM | 6.820 | 0 |