| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:36 PM | 5.850 | 0 |
| 1/23/2025 | 9:12:51 PM | 5.850 | 0 |
| 1/23/2025 | 8:42:47 PM | 5.860 | 0 |
| 1/23/2025 | 8:12:44 PM | 5.860 | 0 |
| 1/23/2025 | 7:42:32 PM | 5.860 | 0 |
| 1/23/2025 | 7:12:24 PM | 5.850 | 0 |
| 1/23/2025 | 6:42:54 PM | 5.850 | 0 |
| 1/23/2025 | 6:12:21 PM | 5.890 | 0 |
| 1/23/2025 | 5:42:59 PM | 5.920 | 0 |
| 1/23/2025 | 5:12:39 PM | 5.910 | 0 |
| 1/23/2025 | 4:42:55 PM | 5.930 | 0 |
| 1/23/2025 | 4:12:43 PM | 5.940 | 0 |
| 1/23/2025 | 3:42:36 PM | 5.990 | 0 |