| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:39 PM | 6.790 | 0 |
| 1/10/2025 | 9:12:46 PM | 6.760 | 0 |
| 1/10/2025 | 8:42:43 PM | 6.750 | 0 |
| 1/10/2025 | 8:12:53 PM | 6.750 | 0 |
| 1/10/2025 | 7:42:56 PM | 6.730 | 0 |
| 1/10/2025 | 7:12:44 PM | 6.760 | 0 |
| 1/10/2025 | 6:42:33 PM | 6.770 | 0 |
| 1/10/2025 | 6:12:36 PM | 6.810 | 0 |
| 1/10/2025 | 5:42:45 PM | 6.790 | 0 |
| 1/10/2025 | 5:12:44 PM | 6.810 | 0 |
| 1/10/2025 | 4:42:56 PM | 6.780 | 0 |
| 1/10/2025 | 4:12:36 PM | 6.780 | 0 |
| 1/10/2025 | 3:42:34 PM | 6.710 | 0 |