| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:46 PM | 6.640 | 0 |
| 1/10/2025 | 12:12:55 PM | 6.660 | 0 |
| 1/10/2025 | 11:42:50 AM | 6.650 | 0 |
| 1/10/2025 | 11:12:39 AM | 6.660 | 0 |
| 1/10/2025 | 10:42:41 AM | 6.650 | 0 |
| 1/10/2025 | 10:12:43 AM | 6.680 | 0 |
| 1/10/2025 | 9:42:32 AM | 6.670 | 0 |
| 1/10/2025 | 9:12:33 AM | 6.700 | 0 |
| 1/9/2025 | 9:42:35 PM | 6.740 | 0 |
| 1/9/2025 | 9:12:46 PM | 6.740 | 0 |
| 1/9/2025 | 8:42:38 PM | 6.740 | 0 |
| 1/9/2025 | 8:12:37 PM | 6.740 | 0 |
| 1/9/2025 | 7:42:44 PM | 6.740 | 0 |