| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:45:52 PM | 3.720 | 0 |
| 1/22/2025 | 12:38:12 PM | 3.730 | 0 |
| 1/22/2025 | 11:59:55 AM | 3.720 | 0 |
| 1/22/2025 | 11:14:38 AM | 3.730 | 0 |
| 1/22/2025 | 10:13:02 AM | 3.720 | 0 |
| 1/22/2025 | 9:19:21 AM | 3.760 | 0 |
| 1/22/2025 | 9:16:06 AM | 3.750 | 0 |
| 1/21/2025 | 4:50:29 PM | 3.720 | 0 |
| 1/21/2025 | 3:52:06 PM | 3.750 | 0 |
| 1/21/2025 | 3:45:18 PM | 3.740 | 0 |
| 1/21/2025 | 3:28:05 PM | 3.740 | 0 |
| 1/21/2025 | 2:38:16 PM | 3.770 | 0 |
| 1/21/2025 | 1:44:37 PM | 3.810 | 0 |