| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 15:29:42 | 3,780 | 0 |
| 09.01.2025 | 14:40:49 | 3,780 | 0 |
| 09.01.2025 | 13:50:09 | 3,780 | 0 |
| 09.01.2025 | 12:56:10 | 3,800 | 0 |
| 09.01.2025 | 11:59:38 | 3,810 | 0 |
| 09.01.2025 | 11:05:21 | 3,790 | 0 |
| 09.01.2025 | 10:18:42 | 3,800 | 0 |
| 09.01.2025 | 10:11:21 | 3,800 | 0 |
| 09.01.2025 | 09:24:06 | 3,860 | 0 |
| 08.01.2025 | 16:44:06 | 3,800 | 0 |
| 08.01.2025 | 15:52:51 | 3,870 | 0 |
| 08.01.2025 | 15:27:40 | 3,850 | 0 |
| 08.01.2025 | 14:35:57 | 3,820 | 0 |