| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:45 PM | 3.850 | 0 |
| 1/10/2025 | 3:48:19 PM | 3.820 | 0 |
| 1/10/2025 | 3:29:32 PM | 3.800 | 0 |
| 1/10/2025 | 2:30:05 PM | 3.770 | 0 |
| 1/10/2025 | 1:40:00 PM | 3.760 | 0 |
| 1/10/2025 | 12:50:22 PM | 3.770 | 0 |
| 1/10/2025 | 12:44:31 PM | 3.760 | 0 |
| 1/10/2025 | 11:57:26 AM | 3.760 | 0 |
| 1/10/2025 | 11:04:42 AM | 3.750 | 0 |
| 1/10/2025 | 10:17:50 AM | 3.800 | 0 |
| 1/10/2025 | 9:33:44 AM | 3.770 | 0 |
| 1/9/2025 | 4:49:28 PM | 3.780 | 0 |
| 1/9/2025 | 3:59:11 PM | 3.770 | 0 |