| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:26 PM | 16.580 | 0 |
| 1/20/2025 | 6:45:23 PM | 16.580 | 0 |
| 1/20/2025 | 5:45:27 PM | 16.590 | 0 |
| 1/20/2025 | 4:45:15 PM | 16.640 | 0 |
| 1/20/2025 | 3:45:29 PM | 16.640 | 0 |
| 1/20/2025 | 2:45:14 PM | 16.630 | 0 |
| 1/20/2025 | 1:45:30 PM | 16.630 | 0 |
| 1/20/2025 | 12:45:34 PM | 16.640 | 0 |
| 1/20/2025 | 11:45:20 AM | 16.660 | 0 |
| 1/20/2025 | 10:45:13 AM | 16.660 | 0 |
| 1/20/2025 | 9:45:17 AM | 16.660 | 0 |