| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 16.640 | 0 |
| 1/23/2025 | 8:45:26 PM | 16.640 | 0 |
| 1/23/2025 | 7:45:23 PM | 16.640 | 0 |
| 1/23/2025 | 6:45:17 PM | 16.640 | 0 |
| 1/23/2025 | 5:45:32 PM | 16.640 | 0 |
| 1/23/2025 | 4:45:34 PM | 16.670 | 0 |
| 1/23/2025 | 2:45:10 PM | 16.670 | 0 |
| 1/23/2025 | 1:45:33 PM | 16.660 | 0 |
| 1/23/2025 | 12:45:17 PM | 16.640 | 0 |
| 1/23/2025 | 11:45:13 AM | 16.630 | 0 |
| 1/23/2025 | 10:45:12 AM | 16.620 | 0 |
| 1/22/2025 | 9:45:21 PM | 16.590 | 0 |
| 1/22/2025 | 8:45:25 PM | 16.590 | 0 |