| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:23 PM | 16.590 | 0 |
| 1/22/2025 | 6:45:22 PM | 16.590 | 0 |
| 1/22/2025 | 5:45:13 PM | 16.580 | 0 |
| 1/22/2025 | 4:45:34 PM | 16.610 | 0 |
| 1/22/2025 | 3:45:21 PM | 16.610 | 0 |
| 1/22/2025 | 2:45:14 PM | 16.630 | 0 |
| 1/22/2025 | 1:45:25 PM | 16.630 | 0 |
| 1/22/2025 | 12:45:30 PM | 16.630 | 0 |
| 1/22/2025 | 11:45:15 AM | 16.630 | 0 |
| 1/22/2025 | 10:45:06 AM | 16.640 | 0 |
| 1/22/2025 | 9:45:16 AM | 16.630 | 0 |
| 1/21/2025 | 9:45:18 PM | 16.590 | 0 |
| 1/21/2025 | 8:45:16 PM | 16.590 | 0 |