| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:38 PM | 0.5300 | 0 |
| 1/24/2025 | 7:36:43 PM | 0.5300 | 0 |
| 1/24/2025 | 5:35:42 PM | 0.5300 | 0 |
| 1/24/2025 | 3:35:17 PM | 0.5300 | 0 |
| 1/24/2025 | 1:35:11 PM | 0.5300 | 0 |
| 1/24/2025 | 11:35:45 AM | 0.5300 | 0 |
| 1/24/2025 | 9:36:10 AM | 0.5200 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.5000 | 0 |
| 1/23/2025 | 9:35:19 PM | 0.5400 | 0 |
| 1/23/2025 | 7:36:37 PM | 0.5400 | 0 |
| 1/23/2025 | 5:37:24 PM | 0.5400 | 0 |
| 1/23/2025 | 3:36:59 PM | 0.5400 | 0 |
| 1/23/2025 | 1:36:38 PM | 0.5400 | 0 |