| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:12 AM | 0.5200 | 0 |
| 1/7/2025 | 9:01:16 AM | 0.4600 | 0 |
| 1/6/2025 | 9:45:04 PM | 0.5000 | 0 |
| 1/6/2025 | 7:45:16 PM | 0.5100 | 0 |
| 1/6/2025 | 5:45:09 PM | 0.5200 | 0 |
| 1/6/2025 | 3:45:33 PM | 0.5300 | 0 |
| 1/6/2025 | 1:46:02 PM | 0.5700 | 0 |
| 1/6/2025 | 11:45:27 AM | 0.5400 | 0 |
| 1/6/2025 | 9:45:58 AM | 0.5400 | 0 |
| 1/6/2025 | 9:01:29 AM | 0.4900 | 0 |