| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:45 PM | 0.4200 | 0 |
| 1/8/2025 | 5:46:04 PM | 0.4400 | 0 |
| 1/8/2025 | 3:45:30 PM | 0.4500 | 0 |
| 1/8/2025 | 1:45:43 PM | 0.4900 | 0 |
| 1/8/2025 | 11:45:25 AM | 0.5300 | 0 |
| 1/8/2025 | 9:45:21 AM | 0.6000 | 0 |
| 1/8/2025 | 9:01:05 AM | 0.4500 | 0 |
| 1/7/2025 | 9:45:13 PM | 0.5400 | 0 |
| 1/7/2025 | 7:45:07 PM | 0.5600 | 0 |
| 1/7/2025 | 5:45:09 PM | 0.5700 | 0 |
| 1/7/2025 | 3:45:49 PM | 0.5800 | 0 |
| 1/7/2025 | 1:46:15 PM | 0.5500 | 0 |
| 1/7/2025 | 11:46:14 AM | 0.5600 | 0 |