| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:11 PM | 0.4900 | 0 |
| 1/10/2025 | 1:46:19 PM | 0.5100 | 0 |
| 1/10/2025 | 11:45:51 AM | 0.4900 | 0 |
| 1/10/2025 | 9:46:30 AM | 0.4900 | 0 |
| 1/10/2025 | 9:01:50 AM | 0.4400 | 0 |
| 1/9/2025 | 9:46:46 PM | 0.4900 | 0 |
| 1/9/2025 | 7:46:56 PM | 0.4900 | 0 |
| 1/9/2025 | 5:45:17 PM | 0.5000 | 0 |
| 1/9/2025 | 3:47:00 PM | 0.5200 | 0 |
| 1/9/2025 | 1:46:55 PM | 0.5200 | 0 |
| 1/9/2025 | 11:46:53 AM | 0.4700 | 0 |
| 1/9/2025 | 9:46:54 AM | 0.4500 | 0 |
| 1/9/2025 | 9:01:16 AM | 0.3100 | 0 |