| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:26 | 69.370 | 0 |
| 21/01/2025 | 15:45:13 | 69.370 | 0 |
| 21/01/2025 | 13:46:00 | 69.420 | 0 |
| 21/01/2025 | 11:46:41 | 69.400 | 0 |
| 21/01/2025 | 09:46:05 | 69.460 | 0 |
| 21/01/2025 | 09:01:33 | 69.500 | 0 |
| 20/01/2025 | 21:46:31 | 69.590 | 0 |
| 20/01/2025 | 19:46:47 | 69.590 | 0 |
| 20/01/2025 | 17:47:06 | 69.590 | 0 |
| 20/01/2025 | 15:47:05 | 69.570 | 0 |
| 20/01/2025 | 13:46:15 | 69.170 | 0 |