| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 69.370 | 0 |
| 1/24/2025 | 7:45:37 PM | 69.370 | 0 |
| 1/24/2025 | 5:45:48 PM | 69.370 | 0 |
| 1/24/2025 | 3:45:58 PM | 69.370 | 0 |
| 1/24/2025 | 1:45:49 PM | 69.540 | 0 |
| 1/24/2025 | 11:45:33 AM | 69.520 | 0 |
| 1/24/2025 | 9:45:44 AM | 69.470 | 0 |
| 1/24/2025 | 9:01:31 AM | 69.170 | 0 |
| 1/23/2025 | 9:46:59 PM | 68.990 | 0 |
| 1/23/2025 | 7:47:10 PM | 68.990 | 0 |
| 1/23/2025 | 5:46:58 PM | 68.870 | 0 |
| 1/23/2025 | 3:45:45 PM | 68.870 | 0 |
| 1/23/2025 | 1:46:23 PM | 68.830 | 0 |